Shoe Carnival Inc (SCVL)

USD 19.95

(-3.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 27.57 27.96 27.23 27.77 226.77 Thousand
15 Jun, 2011 27.54 27.98 27.2 27.57 464.16 Thousand
14 Jun, 2011 27.5 27.99 27.26 27.67 387.16 Thousand
13 Jun, 2011 27.24 27.45 26.96 27.25 410.79 Thousand
10 Jun, 2011 26.55 27.18 26.52 27.0 466.27 Thousand
09 Jun, 2011 25.91 26.65 25.71 26.52 225.06 Thousand
08 Jun, 2011 25.65 26.38 25.65 25.76 136.56 Thousand
07 Jun, 2011 26.12 26.75 24.36 25.71 143.85 Thousand
06 Jun, 2011 26.04 26.33 25.8 25.95 142.51 Thousand
03 Jun, 2011 26.27 26.74 25.94 26.1 125.3 Thousand