Shoe Carnival Inc (SCVL)

USD 22.08

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 13.08 13.59 12.93 13.29 139.99 Thousand
22 Apr, 2008 13.53 13.57 12.65 13.01 500.08 Thousand
21 Apr, 2008 13.76 13.92 13.57 13.6 330.44 Thousand
18 Apr, 2008 14.17 14.26 13.72 13.82 581.03 Thousand
17 Apr, 2008 14.07 14.28 13.72 13.85 1 Million
16 Apr, 2008 13.69 14.25 13.39 14.08 656.02 Thousand
15 Apr, 2008 13.21 14.21 13.0 13.52 681.49 Thousand
14 Apr, 2008 13.15 13.38 12.69 13.11 654.84 Thousand
11 Apr, 2008 13.47 13.61 13.12 13.22 634.13 Thousand
10 Apr, 2008 13.47 13.73 13.3 13.63 843.15 Thousand