Shoe Carnival Inc (SCVL)

USD 22.08

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 14.41 14.46 14.0 14.39 373.96 Thousand
25 Mar, 2008 14.11 14.84 14.11 14.5 500.81 Thousand
24 Mar, 2008 13.98 14.75 13.98 14.17 728.03 Thousand
20 Mar, 2008 13.47 14.64 12.76 13.82 1.48 Million
19 Mar, 2008 12.41 13.0 11.9 11.94 651.31 Thousand
18 Mar, 2008 12.26 12.85 12.08 12.5 285.31 Thousand
17 Mar, 2008 12.08 12.73 11.84 12.2 228.44 Thousand
14 Mar, 2008 12.56 12.56 11.53 12.27 210.09 Thousand
13 Mar, 2008 11.58 12.58 11.55 12.43 216.34 Thousand
12 Mar, 2008 12.03 12.81 11.54 11.72 253.16 Thousand