Shoe Carnival Inc (SCVL)

USD 22.08

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 11.98 12.1 11.52 11.91 348.98 Thousand
10 Mar, 2008 12.0 12.35 11.52 11.59 348.36 Thousand
07 Mar, 2008 12.16 12.54 11.83 11.88 338.78 Thousand
06 Mar, 2008 13.32 13.42 12.23 12.25 239.23 Thousand
05 Mar, 2008 13.62 13.87 13.06 13.42 241.91 Thousand
04 Mar, 2008 13.23 13.94 13.04 13.53 218.15 Thousand
03 Mar, 2008 13.5 14.07 13.14 13.4 300.18 Thousand
29 Feb, 2008 14.0 14.23 13.49 13.55 141.63 Thousand
28 Feb, 2008 14.65 14.83 14.06 14.06 306.18 Thousand
27 Feb, 2008 14.47 14.79 14.29 14.76 270.48 Thousand