Shoe Carnival Inc (SCVL)

USD 22.08

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 14.37 15.15 14.37 14.64 305.71 Thousand
25 Feb, 2008 14.09 14.67 13.79 14.5 332.79 Thousand
22 Feb, 2008 13.47 14.23 13.11 14.11 512.51 Thousand
21 Feb, 2008 13.53 14.43 13.4 13.49 501.03 Thousand
20 Feb, 2008 13.26 13.7 13.18 13.46 261.93 Thousand
19 Feb, 2008 13.63 13.74 13.18 13.34 256.34 Thousand
15 Feb, 2008 13.35 13.66 13.03 13.48 471.66 Thousand
14 Feb, 2008 13.25 13.85 13.25 13.43 302.82 Thousand
13 Feb, 2008 13.8 14.18 13.68 13.9 392.98 Thousand
12 Feb, 2008 14.05 14.13 13.42 13.64 206.96 Thousand