Shoe Carnival Inc (SCVL)

USD 22.23

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 17.2 17.92 17.2 17.7 492.57 Thousand
31 Aug, 2007 17.55 17.8 17.07 17.25 875.18 Thousand
30 Aug, 2007 18.22 18.34 17.49 17.52 920.45 Thousand
29 Aug, 2007 18.26 18.92 18.02 18.52 755.35 Thousand
28 Aug, 2007 18.53 18.66 18.1 18.13 504.16 Thousand
27 Aug, 2007 19.4 19.4 18.37 18.75 1.15 Million
24 Aug, 2007 18.33 19.75 18.0 19.49 989.87 Thousand
23 Aug, 2007 18.67 19.66 17.6 18.36 1.88 Million
22 Aug, 2007 21.09 21.73 19.65 19.82 614.98 Thousand
21 Aug, 2007 21.21 21.8 20.75 21.35 80.86 Thousand