Shoe Carnival Inc (SCVL)

USD 22.23

(3.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 15.77 16.16 15.26 16.03 500.3 Thousand
01 Oct, 2007 15.75 16.42 15.46 15.79 510.8 Thousand
28 Sep, 2007 15.11 16.34 15.11 15.78 452.56 Thousand
27 Sep, 2007 15.31 15.52 14.8 14.99 474.55 Thousand
26 Sep, 2007 14.93 15.42 14.77 15.18 517.53 Thousand
25 Sep, 2007 16.04 16.04 14.78 14.86 396.92 Thousand
24 Sep, 2007 16.93 17.07 16.02 16.11 261.24 Thousand
21 Sep, 2007 16.92 17.32 16.81 16.88 354.48 Thousand
20 Sep, 2007 16.77 17.39 16.71 16.83 271.69 Thousand
19 Sep, 2007 16.13 17.43 16.13 16.85 400.16 Thousand