Shoe Carnival Inc (SCVL)

USD 22.23

(3.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 20.67 20.67 19.91 19.99 763.94 Thousand
03 Aug, 2007 21.78 21.78 20.28 20.53 495.68 Thousand
02 Aug, 2007 22.34 22.34 21.4 21.83 684.61 Thousand
01 Aug, 2007 21.78 22.43 21.43 22.29 453.74 Thousand
31 Jul, 2007 22.63 23.67 21.89 21.91 521.08 Thousand
30 Jul, 2007 22.77 22.9 20.5 22.39 866.1 Thousand
27 Jul, 2007 23.8 24.39 22.81 22.81 770.06 Thousand
26 Jul, 2007 24.2 24.27 23.3 23.93 344.02 Thousand
25 Jul, 2007 24.8 25.25 24.22 24.61 212.47 Thousand
24 Jul, 2007 25.57 25.57 24.6 24.69 257.59 Thousand