Shoe Carnival Inc (SCVL)

USD 22.23

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 26.09 26.43 25.78 25.89 154.33 Thousand
20 Jul, 2007 26.16 26.31 25.5 26.0 308.79 Thousand
19 Jul, 2007 26.35 26.44 26.05 26.29 151.19 Thousand
18 Jul, 2007 26.03 26.27 25.36 26.15 533.65 Thousand
17 Jul, 2007 26.88 27.19 26.08 26.08 383.54 Thousand
16 Jul, 2007 27.19 27.22 26.53 26.7 153.91 Thousand
13 Jul, 2007 27.45 27.84 27.24 27.33 190.81 Thousand
12 Jul, 2007 27.23 28.26 27.08 27.62 442.23 Thousand
11 Jul, 2007 26.16 26.9 26.16 26.58 396.8 Thousand
10 Jul, 2007 27.6 27.6 26.09 26.22 540.5 Thousand