Shoe Carnival Inc (SCVL)

USD 22.23

(3.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 27.7 27.84 27.29 27.68 139.06 Thousand
06 Jul, 2007 27.75 28.05 27.58 27.72 100.11 Thousand
05 Jul, 2007 27.35 27.81 27.14 27.81 367.2 Thousand
03 Jul, 2007 27.29 27.33 26.99 27.27 149.03 Thousand
02 Jul, 2007 27.7 27.7 27.03 27.31 222.03 Thousand
29 Jun, 2007 27.16 27.79 27.16 27.49 280.82 Thousand
28 Jun, 2007 27.38 27.75 27.03 27.11 190.79 Thousand
27 Jun, 2007 27.06 27.35 26.39 27.32 371.39 Thousand
26 Jun, 2007 27.94 27.94 27.05 27.08 394.86 Thousand
25 Jun, 2007 27.85 28.65 27.75 27.82 238.8 Thousand