Shoe Carnival Inc (SCVL)

USD 22.23

(3.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 27.08 28.17 26.38 27.19 1.72 Million
23 May, 2007 29.14 30.14 28.76 29.2 723.21 Thousand
22 May, 2007 28.05 29.15 28.05 29.0 475.81 Thousand
21 May, 2007 28.16 28.75 28.02 28.14 429.5 Thousand
18 May, 2007 27.59 28.54 27.53 28.25 233.64 Thousand
17 May, 2007 27.92 28.15 27.54 27.57 202.62 Thousand
16 May, 2007 27.77 28.16 27.35 27.88 440.62 Thousand
15 May, 2007 28.32 28.73 27.46 27.69 354.18 Thousand
14 May, 2007 28.51 28.75 28.03 28.18 380.82 Thousand
11 May, 2007 29.3 29.5 28.51 28.56 250.61 Thousand