Shoe Carnival Inc (SCVL)

USD 22.23

(3.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 29.64 30.1 28.85 28.86 365.13 Thousand
09 May, 2007 29.5 30.04 29.5 29.89 166.08 Thousand
08 May, 2007 30.2 30.2 29.5 29.65 289.7 Thousand
07 May, 2007 30.25 30.66 29.9 30.32 248.2 Thousand
04 May, 2007 30.47 30.68 30.03 30.18 167.74 Thousand
03 May, 2007 31.28 31.45 30.29 30.34 203.91 Thousand
02 May, 2007 31.5 31.74 31.25 31.35 190.98 Thousand
01 May, 2007 31.39 31.5 30.91 31.35 101.1 Thousand
30 Apr, 2007 32.47 32.57 31.39 31.44 207.05 Thousand
27 Apr, 2007 32.75 32.75 32.3 32.46 115.43 Thousand