Shoe Carnival Inc (SCVL)

USD 22.23

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 28.62 28.86 28.33 28.82 452.83 Thousand
07 Jun, 2007 28.9 29.06 28.1 28.71 2.22 Million
06 Jun, 2007 29.76 29.76 28.79 29.11 367.86 Thousand
05 Jun, 2007 30.02 30.2 29.66 29.99 800.16 Thousand
04 Jun, 2007 29.83 30.33 29.72 30.14 443.04 Thousand
01 Jun, 2007 29.43 30.13 29.43 29.91 491.71 Thousand
31 May, 2007 28.08 29.32 27.92 29.28 718.04 Thousand
30 May, 2007 27.89 28.13 27.55 28.0 682.78 Thousand
29 May, 2007 27.72 28.14 27.48 28.12 333.27 Thousand
25 May, 2007 27.22 28.39 27.08 27.59 602.24 Thousand