Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 4.61 | 4.63 | 4.31 | 4.44 | 151.5 Thousand |
| 10 Nov, 2000 | 4.88 | 5.0 | 4.5 | 4.63 | 82.8 Thousand |
| 09 Nov, 2000 | 4.63 | 4.75 | 4.5 | 4.63 | 137.4 Thousand |
| 08 Nov, 2000 | 4.94 | 4.94 | 4.63 | 4.63 | 74.4 Thousand |
| 07 Nov, 2000 | 5.0 | 5.0 | 4.81 | 4.88 | 91.8 Thousand |
| 06 Nov, 2000 | 5.13 | 5.25 | 5.0 | 5.06 | 15 Thousand |
| 03 Nov, 2000 | 5.42 | 5.42 | 5.06 | 5.13 | 88.2 Thousand |
| 02 Nov, 2000 | 5.19 | 5.38 | 5.19 | 5.25 | 83.4 Thousand |
| 01 Nov, 2000 | 5.39 | 5.5 | 5.13 | 5.13 | 87.9 Thousand |
| 31 Oct, 2000 | 5.36 | 5.5 | 4.88 | 5.44 | 154.8 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC