Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 5.36 | 5.44 | 5.19 | 5.25 | 22.5 Thousand |
| 27 Oct, 2000 | 5.19 | 5.5 | 5.19 | 5.19 | 12.3 Thousand |
| 26 Oct, 2000 | 5.25 | 5.31 | 5.06 | 5.19 | 18.9 Thousand |
| 25 Oct, 2000 | 5.25 | 5.25 | 4.91 | 5.25 | 523.8 Thousand |
| 24 Oct, 2000 | 5.25 | 5.25 | 4.91 | 5.06 | 367.8 Thousand |
| 23 Oct, 2000 | 4.88 | 5.25 | 4.88 | 5.06 | 787.5 Thousand |
| 20 Oct, 2000 | 5.13 | 5.16 | 4.75 | 4.88 | 140.7 Thousand |
| 19 Oct, 2000 | 5.19 | 5.19 | 5.13 | 5.19 | 8700.00 |
| 18 Oct, 2000 | 5.09 | 5.13 | 5.06 | 5.13 | 13.2 Thousand |
| 17 Oct, 2000 | 5.02 | 5.25 | 5.02 | 5.19 | 4800.00 |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC