Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2000 | 5.17 | 5.17 | 4.75 | 5.0 | 32.4 Thousand |
| 13 Oct, 2000 | 5.06 | 5.19 | 5.06 | 5.13 | 7500.00 |
| 12 Oct, 2000 | 5.31 | 5.31 | 5.0 | 5.0 | 19.5 Thousand |
| 11 Oct, 2000 | 5.2 | 5.31 | 5.0 | 5.06 | 41.7 Thousand |
| 10 Oct, 2000 | 5.31 | 5.38 | 5.19 | 5.19 | 43.8 Thousand |
| 09 Oct, 2000 | 5.13 | 5.44 | 5.13 | 5.44 | 3000.00 |
| 06 Oct, 2000 | 5.06 | 5.25 | 5.06 | 5.13 | 29.1 Thousand |
| 05 Oct, 2000 | 5.31 | 5.31 | 5.25 | 5.25 | 17.4 Thousand |
| 04 Oct, 2000 | 5.55 | 5.55 | 5.31 | 5.38 | 541.2 Thousand |
| 03 Oct, 2000 | 5.22 | 5.5 | 5.19 | 5.38 | 119.1 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC