Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 6.03 | 6.06 | 5.63 | 6.06 | 1.22 Million |
| 07 Jun, 2000 | 6.19 | 6.63 | 5.81 | 6.0 | 183 Thousand |
| 06 Jun, 2000 | 6.72 | 6.72 | 6.13 | 6.25 | 102.9 Thousand |
| 05 Jun, 2000 | 6.78 | 6.78 | 6.69 | 6.75 | 66.9 Thousand |
| 02 Jun, 2000 | 6.63 | 7.0 | 6.5 | 7.0 | 110.4 Thousand |
| 01 Jun, 2000 | 7.25 | 7.31 | 6.38 | 6.38 | 198.6 Thousand |
| 31 May, 2000 | 7.41 | 7.5 | 7.25 | 7.31 | 33.6 Thousand |
| 30 May, 2000 | 7.34 | 7.63 | 7.34 | 7.41 | 188.7 Thousand |
| 26 May, 2000 | 7.72 | 7.75 | 7.5 | 7.5 | 27.6 Thousand |
| 25 May, 2000 | 7.94 | 7.94 | 7.75 | 7.75 | 51.6 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC