Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 7.0 | 7.38 | 6.88 | 7.19 | 210 Thousand |
| 09 May, 2000 | 6.88 | 7.0 | 6.63 | 7.0 | 606.9 Thousand |
| 08 May, 2000 | 6.69 | 7.0 | 6.63 | 6.69 | 2.34 Million |
| 05 May, 2000 | 6.88 | 6.94 | 6.63 | 6.69 | 322.5 Thousand |
| 04 May, 2000 | 6.5 | 8.0 | 6.13 | 6.63 | 2.29 Million |
| 03 May, 2000 | 8.0 | 8.0 | 6.25 | 6.75 | 440.1 Thousand |
| 02 May, 2000 | 9.38 | 9.38 | 7.94 | 7.94 | 209.1 Thousand |
| 01 May, 2000 | 9.56 | 9.75 | 9.38 | 9.41 | 114.6 Thousand |
| 28 Apr, 2000 | 9.81 | 10.0 | 9.69 | 9.75 | 40.2 Thousand |
| 27 Apr, 2000 | 10.0 | 10.06 | 9.81 | 10.0 | 3300.00 |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC