Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 10.13 10.13 9.88 10.06 7200.00
25 Apr, 2000 9.75 10.06 9.75 9.88 22.8 Thousand
24 Apr, 2000 10.5 10.5 9.75 10.06 56.7 Thousand
20 Apr, 2000 10.75 11.0 10.63 10.63 45.9 Thousand
19 Apr, 2000 10.75 10.81 10.63 10.75 81 Thousand
18 Apr, 2000 9.88 10.88 9.88 10.75 58.2 Thousand
17 Apr, 2000 10.0 10.5 9.75 9.94 62.4 Thousand
14 Apr, 2000 11.13 11.19 10.0 10.13 98.4 Thousand
13 Apr, 2000 12.13 12.13 11.0 11.13 129.6 Thousand
12 Apr, 2000 12.06 12.13 11.88 11.88 152.1 Thousand