Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 12.13 12.25 11.88 12.06 38.4 Thousand
10 Apr, 2000 13.0 13.0 12.0 12.13 131.7 Thousand
07 Apr, 2000 11.63 13.75 11.44 13.13 484.8 Thousand
06 Apr, 2000 10.0 11.31 10.0 11.0 899.1 Thousand
05 Apr, 2000 9.38 10.38 9.38 10.0 1.43 Million
04 Apr, 2000 9.47 9.47 9.31 9.38 59.7 Thousand
03 Apr, 2000 9.19 9.63 9.19 9.63 49.2 Thousand
31 Mar, 2000 9.13 9.25 9.06 9.25 193.5 Thousand
30 Mar, 2000 8.81 9.19 8.75 9.13 126.6 Thousand
29 Mar, 2000 9.06 9.06 8.69 8.69 43.5 Thousand