Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 11.13 12.0 11.06 11.75 433.2 Thousand
02 Apr, 1998 11.0 11.25 10.88 11.0 417.6 Thousand
01 Apr, 1998 10.75 11.0 10.5 10.75 103.8 Thousand
31 Mar, 1998 10.0 10.75 9.88 10.75 233.7 Thousand
30 Mar, 1998 10.0 10.19 9.63 10.19 121.5 Thousand
27 Mar, 1998 9.75 9.88 9.13 9.63 267 Thousand
26 Mar, 1998 10.0 10.25 9.88 10.19 107.7 Thousand
25 Mar, 1998 9.94 10.13 9.94 9.94 40.5 Thousand
24 Mar, 1998 9.88 10.25 9.88 9.94 32.7 Thousand
23 Mar, 1998 10.0 10.25 9.88 9.88 245.1 Thousand