Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 10.0 10.25 10.0 10.19 249.6 Thousand
19 Mar, 1998 10.13 10.5 10.0 10.13 86.4 Thousand
18 Mar, 1998 10.38 10.75 10.13 10.5 302.7 Thousand
17 Mar, 1998 10.5 10.75 10.5 10.5 200.1 Thousand
16 Mar, 1998 11.0 11.0 10.63 10.63 65.1 Thousand
13 Mar, 1998 10.63 11.0 10.63 11.0 244.2 Thousand
12 Mar, 1998 10.75 11.0 10.63 10.75 341.1 Thousand
11 Mar, 1998 11.0 11.0 10.56 10.94 186.9 Thousand
10 Mar, 1998 10.75 11.0 10.5 11.0 54.6 Thousand
09 Mar, 1998 10.75 10.75 10.5 10.75 269.4 Thousand