Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 10.25 10.75 10.25 10.56 183.9 Thousand
05 Mar, 1998 9.88 10.5 9.88 10.31 185.7 Thousand
04 Mar, 1998 10.0 10.13 9.75 10.0 213.3 Thousand
03 Mar, 1998 10.13 10.25 9.88 10.13 64.8 Thousand
02 Mar, 1998 10.5 10.75 10.19 10.38 181.8 Thousand
27 Feb, 1998 10.94 10.94 10.44 10.63 121.8 Thousand
26 Feb, 1998 10.56 11.13 10.56 10.81 235.5 Thousand
25 Feb, 1998 10.5 10.63 10.38 10.63 335.7 Thousand
24 Feb, 1998 10.0 10.75 9.88 10.25 399.6 Thousand
23 Feb, 1998 10.25 10.25 9.88 10.0 143.1 Thousand