Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 9.88 10.0 9.88 10.0 48.9 Thousand
19 Feb, 1998 10.13 10.13 9.88 10.0 141.6 Thousand
18 Feb, 1998 9.88 10.0 9.75 9.88 71.4 Thousand
17 Feb, 1998 10.0 10.16 9.88 10.0 273 Thousand
13 Feb, 1998 9.75 10.0 9.38 9.94 201 Thousand
12 Feb, 1998 9.75 9.75 9.38 9.75 108.6 Thousand
11 Feb, 1998 9.75 9.75 9.38 9.38 49.5 Thousand
10 Feb, 1998 9.38 9.75 9.25 9.5 165.9 Thousand
09 Feb, 1998 9.13 9.38 9.13 9.25 67.5 Thousand
06 Feb, 1998 9.5 9.5 9.13 9.25 21.9 Thousand