Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 10.88 11.0 10.88 11.0 123.3 Thousand
27 Aug, 1997 10.75 11.0 10.75 10.88 87.9 Thousand
26 Aug, 1997 11.0 11.0 10.75 11.0 64.5 Thousand
25 Aug, 1997 11.13 11.38 11.13 11.13 99.6 Thousand
22 Aug, 1997 11.38 11.5 11.13 11.13 45.6 Thousand
21 Aug, 1997 11.25 11.5 11.13 11.38 55.2 Thousand
20 Aug, 1997 11.13 11.5 11.13 11.5 45.6 Thousand
19 Aug, 1997 11.0 11.25 11.0 11.25 721.8 Thousand
18 Aug, 1997 11.5 11.5 11.0 11.0 202.2 Thousand
15 Aug, 1997 11.63 11.63 11.13 11.25 503.7 Thousand