Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 10.25 10.38 10.0 10.13 186.3 Thousand
30 Jul, 1997 10.25 10.38 10.25 10.25 77.1 Thousand
29 Jul, 1997 10.25 10.25 10.25 10.25 18.9 Thousand
28 Jul, 1997 10.48 10.48 10.25 10.25 56.1 Thousand
25 Jul, 1997 10.38 10.5 10.25 10.5 437.7 Thousand
24 Jul, 1997 10.44 10.44 10.25 10.25 270 Thousand
23 Jul, 1997 10.5 10.5 10.25 10.38 215.1 Thousand
22 Jul, 1997 10.25 10.5 10.25 10.31 348.9 Thousand
21 Jul, 1997 10.98 10.98 10.25 10.25 240.6 Thousand
18 Jul, 1997 11.0 11.0 10.75 10.75 64.2 Thousand