Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1997 | 5.0 | 5.25 | 5.0 | 5.25 | 14.4 Thousand |
| 07 Jan, 1997 | 5.25 | 5.5 | 5.0 | 5.25 | 39.6 Thousand |
| 06 Jan, 1997 | 5.5 | 5.5 | 5.25 | 5.25 | 8100.00 |
| 03 Jan, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 3000.00 |
| 02 Jan, 1997 | 5.25 | 5.38 | 5.25 | 5.38 | 7200.00 |
| 31 Dec, 1996 | 5.38 | 5.5 | 5.25 | 5.38 | 82.5 Thousand |
| 30 Dec, 1996 | 5.5 | 5.75 | 5.38 | 5.38 | 41.7 Thousand |
| 27 Dec, 1996 | 5.38 | 5.75 | 5.38 | 5.5 | 105.6 Thousand |
| 26 Dec, 1996 | 5.38 | 5.5 | 5.38 | 5.5 | 9300.00 |
| 24 Dec, 1996 | 5.38 | 5.63 | 5.38 | 5.52 | 14.1 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC