Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1996 | 5.25 | 5.63 | 5.25 | 5.5 | 9000.00 |
| 06 Dec, 1996 | 5.25 | 5.5 | 5.25 | 5.5 | 35.7 Thousand |
| 05 Dec, 1996 | 5.38 | 5.5 | 5.38 | 5.5 | 29.7 Thousand |
| 04 Dec, 1996 | 5.38 | 5.75 | 5.38 | 5.38 | 8100.00 |
| 03 Dec, 1996 | 5.38 | 5.5 | 5.38 | 5.38 | 30 Thousand |
| 02 Dec, 1996 | 5.25 | 5.52 | 5.25 | 5.52 | 68.7 Thousand |
| 29 Nov, 1996 | 5.25 | 5.25 | 5.25 | 5.25 | 3300.00 |
| 27 Nov, 1996 | 5.25 | 5.5 | 5.0 | 5.38 | 173.1 Thousand |
| 26 Nov, 1996 | 5.63 | 5.69 | 5.38 | 5.38 | 171.3 Thousand |
| 25 Nov, 1996 | 5.75 | 5.88 | 5.63 | 5.63 | 127.8 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC