Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1996 | 4.63 | 5.13 | 4.63 | 4.88 | 62.1 Thousand |
| 07 Nov, 1996 | 4.13 | 4.88 | 4.06 | 4.88 | 105.6 Thousand |
| 06 Nov, 1996 | 3.88 | 4.0 | 3.63 | 4.0 | 66.6 Thousand |
| 05 Nov, 1996 | 4.0 | 4.0 | 3.81 | 4.0 | 15 Thousand |
| 04 Nov, 1996 | 3.63 | 4.0 | 3.63 | 4.0 | 68.1 Thousand |
| 01 Nov, 1996 | 3.88 | 4.0 | 3.63 | 3.75 | 57 Thousand |
| 31 Oct, 1996 | 3.88 | 3.88 | 3.88 | 3.88 | 9000.00 |
| 30 Oct, 1996 | 3.88 | 4.0 | 3.88 | 4.0 | 45.3 Thousand |
| 29 Oct, 1996 | 4.02 | 4.13 | 3.88 | 3.88 | 102.3 Thousand |
| 28 Oct, 1996 | 4.5 | 4.5 | 4.0 | 4.0 | 900.00 |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC