Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1996 | 4.13 | 4.13 | 4.0 | 4.0 | 20.1 Thousand |
| 24 Oct, 1996 | 4.0 | 4.44 | 4.0 | 4.13 | 51.3 Thousand |
| 23 Oct, 1996 | 4.13 | 4.13 | 4.0 | 4.0 | 28.8 Thousand |
| 22 Oct, 1996 | 4.63 | 4.63 | 4.13 | 4.13 | 73.2 Thousand |
| 21 Oct, 1996 | 4.75 | 4.75 | 4.63 | 4.63 | 21 Thousand |
| 18 Oct, 1996 | 5.0 | 5.13 | 4.75 | 4.75 | 26.4 Thousand |
| 17 Oct, 1996 | 5.0 | 5.13 | 5.0 | 5.0 | 14.4 Thousand |
| 16 Oct, 1996 | 5.0 | 5.13 | 5.0 | 5.0 | 72.6 Thousand |
| 14 Oct, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 5400.00 |
| 11 Oct, 1996 | 5.0 | 5.25 | 5.0 | 5.0 | 12.3 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC