Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 5.0 | 5.25 | 5.0 | 5.25 | 5400.00 |
| 09 Oct, 1996 | 5.25 | 5.25 | 5.0 | 5.0 | 18.9 Thousand |
| 08 Oct, 1996 | 5.13 | 5.25 | 5.0 | 5.0 | 19.5 Thousand |
| 07 Oct, 1996 | 5.13 | 5.13 | 5.13 | 5.13 | 3000.00 |
| 04 Oct, 1996 | 5.13 | 5.31 | 5.13 | 5.13 | 128.1 Thousand |
| 03 Oct, 1996 | 5.13 | 5.13 | 5.13 | 5.13 | 1500.00 |
| 02 Oct, 1996 | 5.13 | 5.13 | 5.13 | 5.13 | 17.7 Thousand |
| 01 Oct, 1996 | 5.25 | 5.5 | 5.13 | 5.13 | 7200.00 |
| 30 Sep, 1996 | 5.25 | 5.5 | 5.25 | 5.25 | 56.7 Thousand |
| 27 Sep, 1996 | 5.13 | 5.48 | 5.13 | 5.25 | 39.9 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC