Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1996 | 5.38 | 5.63 | 5.38 | 5.38 | 15.9 Thousand |
| 27 Aug, 1996 | 5.13 | 5.63 | 5.0 | 5.38 | 143.7 Thousand |
| 26 Aug, 1996 | 4.88 | 5.13 | 4.5 | 5.0 | 180.6 Thousand |
| 23 Aug, 1996 | 4.63 | 4.88 | 4.5 | 4.75 | 70.2 Thousand |
| 22 Aug, 1996 | 4.13 | 4.63 | 4.0 | 4.25 | 87.9 Thousand |
| 21 Aug, 1996 | 4.06 | 4.13 | 3.75 | 4.06 | 25.5 Thousand |
| 20 Aug, 1996 | 4.13 | 4.13 | 3.88 | 3.88 | 8100.00 |
| 19 Aug, 1996 | 4.13 | 4.13 | 3.75 | 3.75 | 1500.00 |
| 16 Aug, 1996 | 4.13 | 4.13 | 3.88 | 4.0 | 31.5 Thousand |
| 15 Aug, 1996 | 3.75 | 3.88 | 3.75 | 3.88 | 47.1 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC