Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1996 | 5.63 | 5.63 | 5.38 | 5.38 | 12.6 Thousand |
| 11 Sep, 1996 | 5.38 | 5.38 | 5.38 | 5.38 | 8100.00 |
| 10 Sep, 1996 | 5.38 | 5.5 | 5.38 | 5.5 | 35.4 Thousand |
| 09 Sep, 1996 | 5.38 | 5.5 | 5.38 | 5.5 | 3600.00 |
| 06 Sep, 1996 | 5.5 | 5.5 | 5.38 | 5.38 | 30.9 Thousand |
| 05 Sep, 1996 | 5.38 | 5.5 | 5.38 | 5.38 | 28.2 Thousand |
| 04 Sep, 1996 | 5.5 | 5.63 | 5.5 | 5.5 | 21.3 Thousand |
| 03 Sep, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 56.4 Thousand |
| 30 Aug, 1996 | 5.63 | 5.63 | 5.5 | 5.63 | 46.2 Thousand |
| 29 Aug, 1996 | 5.63 | 5.63 | 5.38 | 5.5 | 204.9 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC