Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 3.75 | 3.75 | 3.5 | 3.75 | 159.9 Thousand |
| 13 Aug, 1996 | 3.88 | 4.0 | 3.38 | 3.75 | 226.2 Thousand |
| 12 Aug, 1996 | 4.38 | 4.38 | 4.13 | 4.13 | 10.5 Thousand |
| 09 Aug, 1996 | 4.38 | 4.38 | 4.0 | 4.0 | 22.8 Thousand |
| 08 Aug, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | 24.3 Thousand |
| 07 Aug, 1996 | 4.5 | 4.5 | 4.25 | 4.5 | 57.3 Thousand |
| 06 Aug, 1996 | 4.5 | 4.5 | 4.5 | 4.5 | 18.9 Thousand |
| 05 Aug, 1996 | 4.75 | 4.75 | 4.5 | 4.63 | 37.5 Thousand |
| 02 Aug, 1996 | 4.63 | 4.88 | 4.63 | 4.63 | 5700.00 |
| 01 Aug, 1996 | 4.63 | 4.63 | 4.63 | 4.63 | 8100.00 |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC