Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1996 | 5.5 | 5.5 | 5.25 | 5.25 | 29.1 Thousand |
| 01 Jul, 1996 | 5.5 | 5.5 | 5.25 | 5.5 | 140.7 Thousand |
| 28 Jun, 1996 | 5.25 | 5.5 | 5.25 | 5.5 | 23.4 Thousand |
| 27 Jun, 1996 | 5.25 | 5.5 | 5.25 | 5.25 | 50.1 Thousand |
| 26 Jun, 1996 | 5.25 | 5.5 | 5.25 | 5.25 | 38.4 Thousand |
| 25 Jun, 1996 | 5.38 | 5.75 | 5.25 | 5.5 | 78.9 Thousand |
| 24 Jun, 1996 | 5.5 | 5.75 | 5.38 | 5.38 | 29.1 Thousand |
| 21 Jun, 1996 | 5.5 | 5.88 | 5.5 | 5.88 | 80.4 Thousand |
| 20 Jun, 1996 | 5.38 | 5.88 | 5.38 | 5.88 | 78.3 Thousand |
| 19 Jun, 1996 | 5.25 | 5.5 | 5.0 | 5.25 | 79.8 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC