Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1996 | 5.13 | 5.25 | 4.88 | 5.25 | 55.8 Thousand |
| 17 Jun, 1996 | 5.0 | 5.13 | 4.75 | 5.13 | 84.6 Thousand |
| 14 Jun, 1996 | 5.0 | 5.0 | 4.75 | 5.0 | 60.6 Thousand |
| 13 Jun, 1996 | 5.0 | 5.0 | 4.75 | 5.0 | 46.5 Thousand |
| 12 Jun, 1996 | 4.63 | 5.0 | 4.63 | 4.88 | 136.2 Thousand |
| 11 Jun, 1996 | 4.5 | 4.75 | 4.5 | 4.75 | 729.9 Thousand |
| 10 Jun, 1996 | 4.75 | 4.75 | 4.44 | 4.44 | 230.7 Thousand |
| 07 Jun, 1996 | 4.5 | 4.88 | 4.5 | 4.63 | 180.6 Thousand |
| 06 Jun, 1996 | 4.63 | 4.88 | 4.63 | 4.63 | 1.29 Million |
| 05 Jun, 1996 | 4.88 | 4.88 | 4.63 | 4.75 | 313.5 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC