Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1996 | 5.0 | 5.0 | 4.63 | 4.75 | 293.4 Thousand |
| 03 Jun, 1996 | 4.88 | 5.0 | 4.63 | 4.81 | 418.8 Thousand |
| 31 May, 1996 | 4.88 | 4.88 | 4.63 | 4.63 | 147 Thousand |
| 30 May, 1996 | 5.0 | 5.13 | 4.63 | 4.63 | 303 Thousand |
| 29 May, 1996 | 3.88 | 5.25 | 3.75 | 4.75 | 1.23 Million |
| 28 May, 1996 | 3.5 | 3.75 | 3.38 | 3.38 | 45.3 Thousand |
| 24 May, 1996 | 3.38 | 3.75 | 3.38 | 3.75 | 25.2 Thousand |
| 23 May, 1996 | 3.5 | 3.75 | 3.25 | 3.75 | 143.1 Thousand |
| 22 May, 1996 | 3.38 | 3.5 | 3.13 | 3.5 | 55.8 Thousand |
| 21 May, 1996 | 3.5 | 3.5 | 3.13 | 3.19 | 106.2 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC