Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1996 | 3.75 | 4.0 | 3.75 | 3.88 | 32.1 Thousand |
| 18 Apr, 1996 | 4.0 | 4.0 | 3.75 | 3.75 | 61.8 Thousand |
| 17 Apr, 1996 | 4.0 | 4.0 | 3.75 | 3.88 | 113.1 Thousand |
| 16 Apr, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 29.4 Thousand |
| 15 Apr, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 3300.00 |
| 12 Apr, 1996 | 4.0 | 4.0 | 3.75 | 3.75 | 1200.00 |
| 11 Apr, 1996 | 3.75 | 4.0 | 3.75 | 3.75 | 17.1 Thousand |
| 10 Apr, 1996 | 3.75 | 4.0 | 3.75 | 4.0 | 8100.00 |
| 09 Apr, 1996 | 4.0 | 4.13 | 3.88 | 4.0 | 30 Thousand |
| 08 Apr, 1996 | 4.0 | 4.25 | 4.0 | 4.25 | 16.8 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC