Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1996 | 3.5 | 3.63 | 3.5 | 3.5 | 75 Thousand |
| 17 May, 1996 | 3.5 | 3.63 | 3.5 | 3.5 | 113.1 Thousand |
| 16 May, 1996 | 3.5 | 3.63 | 3.5 | 3.63 | 175.5 Thousand |
| 15 May, 1996 | 3.5 | 3.75 | 3.5 | 3.75 | 136.8 Thousand |
| 14 May, 1996 | 3.5 | 3.75 | 3.5 | 3.63 | 66.3 Thousand |
| 13 May, 1996 | 3.88 | 3.88 | 3.63 | 3.75 | 69 Thousand |
| 10 May, 1996 | 3.75 | 3.88 | 3.63 | 3.88 | 11.7 Thousand |
| 09 May, 1996 | 3.75 | 3.88 | 3.75 | 3.75 | 26.7 Thousand |
| 08 May, 1996 | 3.75 | 4.0 | 3.75 | 4.0 | 62.1 Thousand |
| 07 May, 1996 | 4.0 | 4.0 | 3.75 | 3.75 | 3900.00 |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC