Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1996 | 3.63 | 4.0 | 3.63 | 3.63 | 42 Thousand |
| 03 May, 1996 | 3.63 | 3.88 | 3.63 | 3.88 | 33.3 Thousand |
| 02 May, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 2100.00 |
| 01 May, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 600.00 |
| 30 Apr, 1996 | 3.63 | 3.88 | 3.63 | 3.69 | 26.1 Thousand |
| 29 Apr, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 12.3 Thousand |
| 25 Apr, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 18.6 Thousand |
| 24 Apr, 1996 | 3.75 | 4.0 | 3.75 | 3.75 | 10.8 Thousand |
| 23 Apr, 1996 | 3.75 | 4.0 | 3.75 | 3.75 | 21.9 Thousand |
| 22 Apr, 1996 | 3.75 | 4.0 | 3.75 | 4.0 | 20.4 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC