Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1996 | 4.63 | 4.88 | 4.5 | 4.63 | 71.7 Thousand |
| 06 Mar, 1996 | 4.38 | 4.75 | 4.38 | 4.44 | 79.8 Thousand |
| 05 Mar, 1996 | 4.25 | 4.63 | 4.25 | 4.63 | 12 Thousand |
| 04 Mar, 1996 | 4.38 | 4.63 | 4.06 | 4.63 | 31.5 Thousand |
| 01 Mar, 1996 | 3.88 | 4.38 | 3.88 | 4.38 | 4800.00 |
| 29 Feb, 1996 | 4.38 | 4.38 | 4.0 | 4.0 | 5700.00 |
| 28 Feb, 1996 | 3.88 | 4.38 | 3.69 | 4.0 | 635.1 Thousand |
| 27 Feb, 1996 | 4.25 | 4.38 | 3.88 | 4.0 | 103.5 Thousand |
| 26 Feb, 1996 | 4.13 | 4.25 | 3.88 | 4.13 | 115.5 Thousand |
| 23 Feb, 1996 | 3.5 | 4.0 | 3.5 | 3.88 | 143.1 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC