Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1996 | 3.25 | 3.63 | 3.25 | 3.63 | 39.9 Thousand |
| 21 Feb, 1996 | 3.38 | 3.5 | 3.25 | 3.5 | 160.8 Thousand |
| 20 Feb, 1996 | 3.25 | 3.38 | 3.13 | 3.38 | 36 Thousand |
| 16 Feb, 1996 | 3.25 | 3.38 | 3.13 | 3.38 | 23.7 Thousand |
| 15 Feb, 1996 | 3.38 | 3.38 | 3.13 | 3.25 | 51.6 Thousand |
| 14 Feb, 1996 | 3.25 | 3.38 | 3.0 | 3.38 | 46.8 Thousand |
| 13 Feb, 1996 | 3.0 | 3.25 | 3.0 | 3.0 | 18.3 Thousand |
| 12 Feb, 1996 | 3.0 | 3.25 | 3.0 | 3.0 | 129.3 Thousand |
| 09 Feb, 1996 | 2.88 | 3.13 | 2.88 | 3.0 | 167.4 Thousand |
| 08 Feb, 1996 | 2.88 | 3.13 | 2.88 | 3.0 | 135.9 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC