Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1996 | 3.13 | 3.13 | 2.75 | 2.88 | 72.9 Thousand |
| 06 Feb, 1996 | 3.13 | 3.38 | 3.13 | 3.13 | 9900.00 |
| 05 Feb, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 1500.00 |
| 02 Feb, 1996 | 3.13 | 3.5 | 3.13 | 3.38 | 48.6 Thousand |
| 01 Feb, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 600.00 |
| 31 Jan, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 5100.00 |
| 30 Jan, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 32.4 Thousand |
| 29 Jan, 1996 | 3.13 | 3.25 | 3.13 | 3.13 | 18.6 Thousand |
| 26 Jan, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 7500.00 |
| 25 Jan, 1996 | 3.25 | 3.5 | 3.13 | 3.13 | 60 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC