Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1996 | 3.69 | 3.75 | 3.63 | 3.75 | 171.9 Thousand |
| 09 Jan, 1996 | 3.63 | 3.75 | 3.63 | 3.63 | 108 Thousand |
| 08 Jan, 1996 | 3.63 | 3.75 | 3.63 | 3.69 | 11.4 Thousand |
| 05 Jan, 1996 | 3.75 | 3.75 | 3.63 | 3.75 | 74.7 Thousand |
| 04 Jan, 1996 | 3.88 | 3.88 | 3.63 | 3.63 | 180.9 Thousand |
| 03 Jan, 1996 | 4.13 | 4.13 | 3.75 | 3.75 | 6600.00 |
| 02 Jan, 1996 | 4.13 | 4.13 | 3.75 | 3.94 | 32.7 Thousand |
| 29 Dec, 1995 | 4.0 | 4.13 | 3.75 | 3.75 | 233.4 Thousand |
| 28 Dec, 1995 | 3.75 | 4.0 | 3.75 | 3.75 | 117.6 Thousand |
| 27 Dec, 1995 | 3.88 | 4.0 | 3.75 | 3.75 | 153.9 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC