Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1996 | 3.5 | 3.5 | 3.25 | 3.25 | 75.3 Thousand |
| 23 Jan, 1996 | 3.5 | 3.5 | 3.25 | 3.38 | 118.8 Thousand |
| 22 Jan, 1996 | 3.25 | 3.63 | 3.25 | 3.5 | 87 Thousand |
| 19 Jan, 1996 | 3.38 | 3.63 | 3.25 | 3.38 | 125.4 Thousand |
| 18 Jan, 1996 | 3.63 | 3.63 | 3.38 | 3.5 | 91.5 Thousand |
| 17 Jan, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 63.3 Thousand |
| 16 Jan, 1996 | 3.63 | 3.75 | 3.63 | 3.75 | 125.7 Thousand |
| 15 Jan, 1996 | 3.63 | 3.75 | 3.63 | 3.63 | 45.9 Thousand |
| 12 Jan, 1996 | 3.63 | 3.69 | 3.63 | 3.63 | 19.2 Thousand |
| 11 Jan, 1996 | 3.63 | 3.75 | 3.63 | 3.75 | 107.4 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC