Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1995 | 5.63 | 5.63 | 5.38 | 5.63 | 65.7 Thousand |
| 30 Aug, 1995 | 5.63 | 5.63 | 5.38 | 5.63 | 176.4 Thousand |
| 29 Aug, 1995 | 5.38 | 5.63 | 5.38 | 5.38 | 117.6 Thousand |
| 28 Aug, 1995 | 5.5 | 5.63 | 5.38 | 5.5 | 350.4 Thousand |
| 25 Aug, 1995 | 5.13 | 5.5 | 5.13 | 5.38 | 187.8 Thousand |
| 24 Aug, 1995 | 5.13 | 5.5 | 4.88 | 5.5 | 502.2 Thousand |
| 23 Aug, 1995 | 4.75 | 5.13 | 4.75 | 4.81 | 159.9 Thousand |
| 22 Aug, 1995 | 5.13 | 5.13 | 4.75 | 4.75 | 12 Thousand |
| 21 Aug, 1995 | 5.13 | 5.13 | 4.75 | 5.13 | 64.2 Thousand |
| 18 Aug, 1995 | 4.88 | 5.0 | 4.75 | 4.75 | 61.8 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC