Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 180.6 Thousand |
| 14 Sep, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 19.8 Thousand |
| 13 Sep, 1995 | 5.38 | 5.63 | 5.38 | 5.63 | 25.2 Thousand |
| 12 Sep, 1995 | 5.38 | 5.63 | 5.38 | 5.63 | 51 Thousand |
| 11 Sep, 1995 | 5.38 | 5.63 | 5.38 | 5.38 | 17.4 Thousand |
| 08 Sep, 1995 | 5.63 | 5.63 | 5.38 | 5.63 | 59.7 Thousand |
| 07 Sep, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 33.6 Thousand |
| 06 Sep, 1995 | 5.38 | 5.63 | 5.38 | 5.63 | 29.4 Thousand |
| 05 Sep, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 33 Thousand |
| 01 Sep, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 33 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC