Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1995 | 4.75 | 5.0 | 4.75 | 5.0 | 14.4 Thousand |
| 28 Sep, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 9300.00 |
| 27 Sep, 1995 | 5.0 | 5.0 | 4.75 | 4.75 | 12.3 Thousand |
| 26 Sep, 1995 | 4.88 | 5.13 | 4.75 | 4.75 | 34.2 Thousand |
| 25 Sep, 1995 | 5.0 | 5.0 | 4.88 | 4.88 | 16.8 Thousand |
| 22 Sep, 1995 | 5.25 | 5.25 | 5.0 | 5.0 | 54 Thousand |
| 21 Sep, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 73.8 Thousand |
| 20 Sep, 1995 | 5.38 | 5.5 | 5.25 | 5.25 | 30.6 Thousand |
| 19 Sep, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 258.6 Thousand |
| 18 Sep, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 37.5 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC