Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1995 | 5.63 | 5.75 | 5.5 | 5.75 | 45.3 Thousand |
| 05 Jul, 1995 | 5.75 | 5.75 | 5.5 | 5.63 | 37.8 Thousand |
| 03 Jul, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 2700.00 |
| 30 Jun, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 165.9 Thousand |
| 29 Jun, 1995 | 5.5 | 5.75 | 5.5 | 5.56 | 38.7 Thousand |
| 28 Jun, 1995 | 5.5 | 5.75 | 5.5 | 5.63 | 47.7 Thousand |
| 27 Jun, 1995 | 5.63 | 5.88 | 5.5 | 5.5 | 87.6 Thousand |
| 26 Jun, 1995 | 5.75 | 5.88 | 5.63 | 5.63 | 23.7 Thousand |
| 23 Jun, 1995 | 5.5 | 5.75 | 5.5 | 5.63 | 105.3 Thousand |
| 22 Jun, 1995 | 5.75 | 5.75 | 5.5 | 5.75 | 106.2 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC