Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1995 | 6.13 | 6.25 | 5.5 | 5.75 | 356.7 Thousand |
| 20 Jun, 1995 | 6.25 | 6.5 | 6.13 | 6.19 | 58.5 Thousand |
| 19 Jun, 1995 | 6.75 | 6.75 | 6.25 | 6.44 | 51.3 Thousand |
| 16 Jun, 1995 | 7.0 | 7.0 | 6.75 | 6.75 | 29.4 Thousand |
| 15 Jun, 1995 | 7.0 | 7.0 | 6.75 | 6.75 | 19.2 Thousand |
| 14 Jun, 1995 | 7.0 | 7.25 | 6.75 | 6.75 | 282 Thousand |
| 13 Jun, 1995 | 7.25 | 7.25 | 6.88 | 7.25 | 106.2 Thousand |
| 12 Jun, 1995 | 7.38 | 7.38 | 7.0 | 7.0 | 325.8 Thousand |
| 09 Jun, 1995 | 7.38 | 7.38 | 7.0 | 7.13 | 104.4 Thousand |
| 08 Jun, 1995 | 7.13 | 7.38 | 7.0 | 7.13 | 567.9 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC